1INCH
1INCH · 美元计价
$0.0718
≈ ￥0.47388
-2.71% (-$0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0738
24H 成交量
$55.51万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.95万 | $10.18亿 | -1.21% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.75万 | $1,764.81万 | 0.60% |
| 164 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $117.25万 | $4,062.05万 | -2.05% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.79万 | — | -1.61% |
| 46 |
ONDOOndo
|
$0.3425 | $0.356 | $0.3309 | $993.83万 | $16.61亿 | -2.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.308 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.72% |
| 554 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.29万 | $1,831.26万 | 1.18% |
| 477 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.69万 | — | 0.00% |
| 617 |
BRKBBBRKBB
|
$592.27 | $596.25 | $586.33 | $2.84万 | — | -0.05% |
| 39 |
WLDWorldcoin
|
$0.2998 | $0.3075 | $0.2849 | $1,346.91万 | $11.22亿 | -0.53% |
| 143 |
GTCGitcoin
|
$0.14927 | $0.15765 | $0.14509 | $143.46万 | $1,441.89万 | -3.91% |
| 1 |
BTC比特币
|
$68867.78 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.36% |
| 263 |
CRWVBCRWVB
|
$52.4 | $57.85 | $49.33 | $48.39万 | — | -8.18% |
| 95 |
RENDERRender
|
$1.515 | $1.56 | $1.45 | $302.48万 | $7.87亿 | -0.46% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,493.79万 | $549.71万 | -0.02% |
| 500 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.82万 | $3,466.15万 | 1.45% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 163 |
DRAMBDRAMB
|
$41.8 | $45.28 | $41.09 | $117.91万 | — | -4.33% |