CRMB

CRMB · 美元计价

$214.05

≈ ￥1412.73

-1.84% (-$4.02)

更新于 2026-11-07 19:50:01

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$218.07

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ETC以太经典	$6.95	$7.15	$6.93	$101.32万	$11.10亿	-2.53%
485	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$18.60万	$1,852.61万	-0.68%
422	RERE	$0.2997	$0.3158	$0.299	$25.19万	$4,909.82万	-2.09%
673	RDDTBRDDTB	$95.48	$96.78	$93.71	$4.23万	—	-0.09%
57	ONDOOndo	$0.3667	$0.3801	$0.365	$490.56万	$18.33亿	-2.96%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
182	JTOJito	$0.3392	$0.3529	$0.3373	$81.08万	$1.03亿	-1.14%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.22万	$1,907.05万	-1.35%
368	CYPHBCYPHB	$2.82	$2.96	$2.55	$31.66万	—	10.59%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.23万	—	1.97%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,458.14万	$12.85亿	-2.92%
54	GTCGitcoin	$0.16798	$0.21251	$0.1676	$532.83万	$1,856.84万	-20.93%
2	BTC比特币	$76016.63	$7.64万	$7.49万	$9.62亿	$1.52兆	-0.25%
345	CRWVBCRWVB	$46.16	$49.14	$43.20	$34.21万	—	-2.64%
103	RENDERRender	$1.56	$1.62	$1.55	$173.71万	$8.25亿	-0.19%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,436.12万	$549.62万	-0.03%
483	ANKRAnkr	$0.00397	$0.00402	$0.00383	$18.63万	$3,909.14万	0.51%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
264	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.23万	$1,674.58万	-3.21%
133	DRAMBDRAMB	$39.42	$40.72	$38.62	$120.77万	—	-2.86%