DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

2.17% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1428

24H 成交量

$11.13万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ETC以太经典	$7.05	$7.09	$6.88	$106.70万	$11.22亿	1.44%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
277	RERE	$0.3042	$0.328	$0.2976	$49.50万	$4,891.46万	-4.28%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
54	ONDOOndo	$0.3884	$0.3932	$0.3796	$662.16万	$18.99亿	0.81%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
178	JTOJito	$0.3441	$0.3561	$0.3358	$85.32万	$1.85亿	-2.55%
651	HIVEHive	$0.0448	$0.0453	$0.0442	$7.20万	$2,481.62万	0.45%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
34	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,239.35万	$13.78亿	-0.67%
91	GTCGitcoin	$0.22075	$0.23224	$0.21275	$264.67万	$2,281.85万	-4.83%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.27亿	$1.56兆	0.72%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,833.76万	$16.06亿	0.01%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.27万	$3,843.09万	0.52%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.46万	$4,324.96万	1.99%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%