FWDIB

FWDIB · 美元计价

$6.13

≈ ￥40.458

0.99% ($0.06)

更新于 2026-11-04 08:05:02

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.07

24H 成交量

$8.54万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$7.06	$7.09	$6.88	$111.48万	$11.22亿	1.58%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,891.46万	-2.72%
642	RDDTBRDDTB	$95.87	$96.67	$90.19	$7.50万	—	5.12%
53	ONDOOndo	$0.3904	$0.3947	$0.3796	$655.37万	$18.99亿	1.01%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3511	$0.3559	$0.3358	$90.90万	$1.85亿	-1.04%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.09万	$2,481.62万	-0.44%
446	CYPHBCYPHB	$2.56	$2.68	$2.32	$22.12万	—	8.02%
687	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.33万	—	0.26%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,168.40万	$13.78亿	0.00%
86	GTCGitcoin	$0.21972	$0.23048	$0.21275	$259.34万	$2,281.85万	-3.11%
2	BTC比特币	$77490	$7.81万	$7.64万	$9.72亿	$1.56兆	0.92%
220	CRWVBCRWVB	$54.32	$55.66	$49.80	$65.56万	—	6.95%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,675.36万	$16.06亿	-0.02%
433	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.40万	$3,843.09万	-2.28%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.62万	$4,324.96万	-0.18%
143	DRAMBDRAMB	$48.3	$48.76	$46.56	$110.93万	—	2.99%