Haedal Protocol

HAEDAL · 美元计价

$0.0263

≈ ￥0.17358

-3.34% (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.02799

24H 最低

$0.0259

今日开盘

$0.02721

24H 成交量

$88.53万

流通市值

$524.61万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$7	$7.15	$6.93	$120.91万	$11.10亿	0.14%
443	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000846	$23.16万	$1,852.61万	3.54%
427	RERE	$0.3075	$0.3158	$0.3017	$25.55万	$4,909.82万	0.66%
665	RDDTBRDDTB	$95.78	$96.78	$93.71	$6.47万	—	1.29%
59	ONDOOndo	$0.3707	$0.3801	$0.3695	$575.36万	$18.33亿	-1.12%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.3437	$0.3529	$0.3299	$112.41万	$1.03亿	3.52%
679	HIVEHIVE	$0.0446	$0.0451	$0.0436	$4.47万	$1,907.05万	2.29%
294	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.91万	—	8.05%
686	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.22万	—	0.12%
33	WLDWorldcoin	$0.342	$0.3546	$0.3402	$1,399.17万	$12.85亿	-1.75%
68	GTCGitcoin	$0.17155	$0.21964	$0.16873	$410.23万	$1,856.84万	-16.74%
2	BTC比特币	$76031.37	$7.64万	$7.49万	$12.37亿	$1.52兆	0.03%
269	CRWVBCRWVB	$46.41	$49.14	$43.20	$51.56万	—	2.77%
106	RENDERRender	$1.573	$1.62	$1.51	$208.42万	$8.25亿	2.68%
14	UUnited Stables	$1.0001	$1.00	$0.9998	$4,727.79万	$549.62万	-0.05%
561	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.82万	$3,909.14万	0.26%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	ALTAltLayer	$0.00545	$0.00565	$0.00538	$72.14万	$1,674.58万	1.30%
114	DRAMBDRAMB	$39.47	$40.72	$38.62	$183.21万	—	-1.25%