Liquity

LQTY · 美元计价

$0.1921

≈ ￥1.2679

-0.16% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1937

24H 最低

$0.1848

今日开盘

$0.1924

24H 成交量

$39.04万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$7.05	$7.09	$6.88	$107.82万	$11.22亿	1.15%
541	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.48万	$1,911.76万	0.00%
273	RERE	$0.3057	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
643	RDDTBRDDTB	$96.38	$96.53	$90.19	$7.40万	—	5.89%
52	ONDOOndo	$0.3912	$0.3947	$0.3796	$644.09万	$18.99亿	1.06%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.349	$0.3559	$0.3358	$88.84万	$1.85亿	-1.08%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.45%
442	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.88万	—	7.05%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
34	WLDWorldcoin	$0.3759	$0.3825	$0.3635	$1,162.05万	$13.78亿	-1.08%
87	GTCGitcoin	$0.22009	$0.23048	$0.21275	$264.19万	$2,281.85万	-2.68%
2	BTC比特币	$77842.73	$7.81万	$7.64万	$9.75亿	$1.56兆	1.21%
219	CRWVBCRWVB	$54.69	$55.66	$49.80	$66.37万	—	8.15%
109	RENDERRender	$1.504	$1.54	$1.48	$172.70万	$8.05亿	-0.33%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,751.41万	$16.06亿	-0.04%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.62万	$3,843.09万	-1.02%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.91万	$4,324.96万	0.36%
141	DRAMBDRAMB	$48.48	$48.76	$46.56	$113.31万	—	3.59%