Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ETC以太经典	$7.34	$7.41	$6.82	$198.15万	$11.40亿	3.82%
465	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$26.80万	$1,912.34万	-0.33%
422	RERE	$0.3193	$0.3229	$0.2959	$31.18万	$5,032.80万	4.04%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
48	ONDOOndo	$0.4097	$0.4204	$0.3762	$1,215.14万	$20.00亿	4.06%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.367	$0.3722	$0.3299	$105.30万	$1.09亿	3.47%
678	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.64万	—	11.20%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,776.75万	$14.19亿	-0.40%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
186	CRWVBCRWVB	$48.71	$55.15	$48.07	$96.97万	—	-11.47%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,905.96万	$549.49万	0.00%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.01万	$3,966.53万	3.11%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.43万	$1,722.74万	1.06%
183	DRAMBDRAMB	$44.98	$48.66	$44.82	$100.90万	—	-7.56%